Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 1993 | 4.13 | 4.13 | 4.0 | 4.0 | 800.00 |
| 18 Jun, 1993 | 4.25 | 4.25 | 3.63 | 4.06 | 1700.00 |
| 17 Jun, 1993 | 4.13 | 4.13 | 4.0 | 4.13 | 1200.00 |
| 16 Jun, 1993 | 4.25 | 4.25 | 4.0 | 4.06 | 3900.00 |
| 15 Jun, 1993 | 4.0 | 4.0 | 4.0 | 4.0 | 22.1 Thousand |
| 14 Jun, 1993 | 4.06 | 4.06 | 4.0 | 4.0 | 16.7 Thousand |
| 11 Jun, 1993 | 3.75 | 4.0 | 3.5 | 3.63 | 47.5 Thousand |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS