USD 28.3
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2021 | 35.39 | 35.73 | 35.32 | 35.72 | 243.85 Thousand |
27 Aug, 2021 | 35.18 | 35.93 | 35.18 | 35.49 | 261.63 Thousand |
26 Aug, 2021 | 35.28 | 35.49 | 35.16 | 35.23 | 159.08 Thousand |
25 Aug, 2021 | 35.27 | 35.56 | 35.18 | 35.38 | 163.81 Thousand |
24 Aug, 2021 | 35.56 | 35.6 | 35.13 | 35.26 | 209.95 Thousand |
23 Aug, 2021 | 35.25 | 35.5 | 35.06 | 35.24 | 212.67 Thousand |
20 Aug, 2021 | 34.65 | 35.3 | 34.54 | 35.16 | 207.77 Thousand |
19 Aug, 2021 | 34.22 | 34.93 | 34.22 | 34.79 | 285.89 Thousand |
18 Aug, 2021 | 34.6 | 35.03 | 34.22 | 34.54 | 267.09 Thousand |
17 Aug, 2021 | 34.74 | 34.85 | 34.08 | 34.33 | 384.45 Thousand |
NTHI
NTIC
NTLA
NTCL
NTCT
NTES