USD 28.3
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2021 | 41.38 | 42.78 | 41.21 | 42.14 | 363.83 Thousand |
08 Feb, 2021 | 40.0 | 42.12 | 39.85 | 41.6 | 421 Thousand |
05 Feb, 2021 | 40.0 | 40.9 | 39.03 | 39.42 | 440.09 Thousand |
04 Feb, 2021 | 40.83 | 41.0 | 38.3 | 39.74 | 1.31 Million |
03 Feb, 2021 | 43.41 | 43.99 | 41.3 | 41.58 | 766.23 Thousand |
02 Feb, 2021 | 43.81 | 44.0 | 42.8 | 43.13 | 515.04 Thousand |
01 Feb, 2021 | 42.68 | 42.99 | 40.61 | 42.69 | 466.26 Thousand |
29 Jan, 2021 | 42.76 | 45.21 | 41.27 | 41.39 | 718.79 Thousand |
28 Jan, 2021 | 44.02 | 44.99 | 41.6 | 42.5 | 699.86 Thousand |
27 Jan, 2021 | 40.21 | 46.38 | 39.25 | 45.23 | 1.45 Million |
NTHI
NTIC
NTLA
NTCL
NTCT
NTES