USD 27.48
(5.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 13.4 | 13.62 | 13.34 | 13.61 | 283.9 Thousand |
24 May, 2024 | 12.95 | 13.94 | 12.95 | 13.38 | 429 Thousand |
23 May, 2024 | 12.92 | 13.01 | 12.66 | 12.93 | 245.34 Thousand |
22 May, 2024 | 12.49 | 12.94 | 12.45 | 12.92 | 265.58 Thousand |
21 May, 2024 | 12.53 | 12.66 | 12.39 | 12.49 | 221.09 Thousand |
20 May, 2024 | 12.86 | 12.92 | 12.58 | 12.59 | 186.36 Thousand |
17 May, 2024 | 13.16 | 13.19 | 12.72 | 12.9 | 284.81 Thousand |
16 May, 2024 | 13.11 | 13.41 | 13.0 | 13.06 | 311.5 Thousand |
15 May, 2024 | 12.34 | 13.44 | 12.33 | 13.08 | 423.18 Thousand |
14 May, 2024 | 12.2 | 12.34 | 12.17 | 12.31 | 254.84 Thousand |
NTHI
NTIC
NTLA
NTCL
NTCT
NTES