USD 27.17
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 14.04 | 14.5 | 14.04 | 14.49 | 332.05 Thousand |
08 Dec, 2023 | 14.0 | 14.26 | 13.91 | 13.99 | 261.35 Thousand |
07 Dec, 2023 | 14.1 | 14.1 | 13.84 | 14.0 | 210.42 Thousand |
06 Dec, 2023 | 14.04 | 14.18 | 13.89 | 14.03 | 244.23 Thousand |
05 Dec, 2023 | 14.04 | 14.18 | 13.67 | 13.95 | 318.78 Thousand |
04 Dec, 2023 | 13.85 | 14.09 | 13.64 | 14.08 | 355.42 Thousand |
01 Dec, 2023 | 13.6 | 13.89 | 13.35 | 13.87 | 503.56 Thousand |
30 Nov, 2023 | 13.22 | 13.69 | 13.13 | 13.64 | 575.47 Thousand |
29 Nov, 2023 | 13.17 | 13.23 | 12.89 | 13.1 | 299.36 Thousand |
28 Nov, 2023 | 12.96 | 13.01 | 12.81 | 12.97 | 237.12 Thousand |
NTHI
NTIC
NTLA
NTCL
NTCT
NTES