NETGEAR Inc (NTGR)

USD 24.37

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2004 17.87 18.04 17.57 18.01 409.19 Thousand
12 Feb, 2004 18.55 18.74 17.59 17.78 2.48 Million
11 Feb, 2004 16.74 17.69 16.69 17.53 661.29 Thousand
10 Feb, 2004 16.54 16.84 16.32 16.69 107.67 Thousand
09 Feb, 2004 16.89 17.06 16.5 16.52 247.77 Thousand
06 Feb, 2004 16.63 17.13 16.55 16.95 356.63 Thousand
05 Feb, 2004 16.49 17.01 16.34 16.74 214.21 Thousand
04 Feb, 2004 17.09 17.13 16.44 16.55 318.92 Thousand
03 Feb, 2004 16.59 17.16 16.21 17.15 373.97 Thousand
02 Feb, 2004 16.97 17.09 16.55 16.63 299.11 Thousand