NETGEAR Inc (NTGR)

USD 24.66

(-1.91%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2003 16.53 16.87 16.49 16.76 345.34 Thousand
05 Aug, 2003 16.59 16.83 16.26 16.49 534.5 Thousand
04 Aug, 2003 17.19 17.19 16.49 16.73 595.09 Thousand
01 Aug, 2003 17.99 17.99 16.06 17.24 1.56 Million
31 Jul, 2003 19.14 19.24 16.74 17.68 9.15 Million