Nutanix, Inc. (NTNX)

USD 72.54

(2.3%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 76.57 77.08 76.16 76.26 77.67 Thousand
02 Jul, 2025 75.14 75.4 74.17 74.93 61.95 Thousand
01 Jul, 2025 76.63 77.21 76.35 76.55 139.92 Thousand
30 Jun, 2025 76.19 77.61 76.09 76.88 621.15 Thousand
27 Jun, 2025 75.78 75.78 74.36 75.29 2.93 Million
26 Jun, 2025 74.27 76.05 73.46 75.28 2.61 Million
25 Jun, 2025 74.88 74.97 73.23 73.42 1.86 Million
24 Jun, 2025 74.11 74.99 73.87 74.27 2 Million
23 Jun, 2025 72.38 74.07 71.44 73.28 1.83 Million
20 Jun, 2025 73.59 74.22 72.11 72.76 3 Million