Nutriband Inc. (NTRBW)

USD 2.26

(8.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.3 0.44 0.25 0.25 12.05 Thousand
16 Oct, 2023 0.6 0.6 0.6 0.6 -
13 Oct, 2023 0.6 0.6 0.6 0.6 -
12 Oct, 2023 0.6 0.6 0.6 0.6 321.00
11 Oct, 2023 0.5 0.5 0.5 0.5 -
10 Oct, 2023 0.6 0.6 0.5 0.5 482.00
09 Oct, 2023 0.37 0.73 0.28 0.59 10.16 Thousand
06 Oct, 2023 0.4 0.4 0.4 0.4 -
05 Oct, 2023 0.4 0.4 0.4 0.4 -
04 Oct, 2023 0.4 0.4 0.4 0.4 211.00