NetSol Technologies Inc (NTWK)
USD 4.09
(3.94%)
USD 4.09
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.03 | 3.05 | 3.0 | 3.0 | 17.11 Thousand |
| 18 Mar, 2024 | 3.03 | 3.03 | 2.99 | 3.01 | 27.35 Thousand |
| 15 Mar, 2024 | 2.99 | 3.01 | 2.95 | 3.01 | 7545.00 |
| 14 Mar, 2024 | 2.96 | 3.01 | 2.92 | 3.01 | 26.84 Thousand |
| 13 Mar, 2024 | 2.84 | 2.94 | 2.84 | 2.92 | 56.94 Thousand |
| 12 Mar, 2024 | 2.89 | 2.89 | 2.84 | 2.84 | 6622.00 |
| 11 Mar, 2024 | 2.85 | 2.88 | 2.82 | 2.88 | 3451.00 |
| 08 Mar, 2024 | 2.81 | 2.85 | 2.79 | 2.85 | 1824.00 |
| 07 Mar, 2024 | 2.79 | 2.88 | 2.78 | 2.79 | 4005.00 |
| 06 Mar, 2024 | 2.86 | 2.89 | 2.8 | 2.86 | 17.01 Thousand |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS