NetSol Technologies Inc (NTWK)
USD 3.97
(0.76%)
USD 3.97
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1.92 | 1.92 | 1.82 | 1.89 | 6589.00 |
| 02 Oct, 2023 | 1.8 | 1.9 | 1.8 | 1.9 | 2433.00 |
| 29 Sep, 2023 | 1.92 | 1.95 | 1.81 | 1.81 | 20.39 Thousand |
| 28 Sep, 2023 | 1.98 | 1.98 | 1.91 | 1.91 | 9459.00 |
| 27 Sep, 2023 | 1.85 | 2.0 | 1.8 | 1.93 | 17.14 Thousand |
| 26 Sep, 2023 | 1.83 | 1.89 | 1.8 | 1.84 | 35.92 Thousand |
| 25 Sep, 2023 | 1.75 | 1.86 | 1.75 | 1.8 | 18.31 Thousand |
| 22 Sep, 2023 | 2.17 | 2.17 | 1.72 | 1.75 | 76.6 Thousand |
| 21 Sep, 2023 | 2.3 | 2.37 | 2.18 | 2.3 | 21.8 Thousand |
| 20 Sep, 2023 | 2.26 | 2.26 | 2.18 | 2.18 | 17.96 Thousand |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS