NetSol Technologies Inc (NTWK)

USD 4.1

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 2.57 2.63 2.57 2.63 332.00
29 Mar, 2023 2.57 2.63 2.57 2.6 1391.00
28 Mar, 2023 2.66 2.68 2.58 2.58 32.75 Thousand
27 Mar, 2023 2.7 2.7 2.57 2.63 5567.00
24 Mar, 2023 2.65 2.7 2.56 2.7 6131.00
23 Mar, 2023 2.64 2.67 2.55 2.55 8056.00
22 Mar, 2023 2.55 2.74 2.55 2.56 15.82 Thousand
21 Mar, 2023 2.65 2.67 2.55 2.64 2266.00
20 Mar, 2023 2.62 2.7 2.54 2.6 8627.00
17 Mar, 2023 2.54 2.75 2.54 2.72 9712.00