NetSol Technologies Inc (NTWK)
USD 4.17
(5.84%)
USD 4.17
(5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 1999 | 7.25 | 7.25 | 7.0 | 7.25 | 414.00 |
| 12 Nov, 1999 | 7.0 | 7.25 | 7.0 | 7.25 | 356.00 |
| 11 Nov, 1999 | 7.25 | 7.25 | 7.0 | 7.25 | 400.00 |
| 10 Nov, 1999 | 7.0 | 7.0 | 6.94 | 7.0 | 472.00 |
| 09 Nov, 1999 | 7.0 | 7.0 | 6.88 | 7.0 | 260.00 |
| 08 Nov, 1999 | 6.94 | 7.0 | 6.94 | 7.0 | 414.00 |
| 05 Nov, 1999 | 7.0 | 7.25 | 6.81 | 7.25 | 278.00 |
| 04 Nov, 1999 | 7.13 | 7.13 | 6.81 | 7.0 | 684.00 |
| 03 Nov, 1999 | 7.0 | 7.13 | 6.97 | 7.03 | 750.00 |
| 02 Nov, 1999 | 6.75 | 7.0 | 6.63 | 6.81 | 996.00 |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS