NetSol Technologies Inc (NTWK)
USD 4.06
(-1.22%)
USD 4.06
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1999 | 3.5 | 3.63 | 3.38 | 3.5 | 204.00 |
| 01 Jul, 1999 | 3.5 | 3.56 | 3.38 | 3.5 | 228.00 |
| 30 Jun, 1999 | 3.44 | 3.44 | 3.16 | 3.44 | 928.00 |
| 29 Jun, 1999 | 3.13 | 3.13 | 3.06 | 3.13 | 32.00 |
| 28 Jun, 1999 | 3.19 | 3.22 | 3.0 | 3.19 | 68.00 |
| 25 Jun, 1999 | 3.16 | 3.19 | 3.06 | 3.16 | 246.00 |
| 24 Jun, 1999 | 3.25 | 3.25 | 3.13 | 3.25 | 430.00 |
| 23 Jun, 1999 | 3.13 | 3.19 | 3.0 | 3.13 | 122.00 |
| 22 Jun, 1999 | 3.03 | 3.03 | 2.88 | 3.03 | 160.00 |
| 21 Jun, 1999 | 2.75 | 3.0 | 2.75 | 2.75 | 120.00 |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS