NetSol Technologies Inc (NTWK)
USD 4.29
(0.82%)
USD 4.29
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.11 | 3.21 | 3.11 | 3.16 | 53.75 Thousand |
| 02 Feb, 2023 | 3.05 | 3.21 | 3.04 | 3.13 | 30.99 Thousand |
| 01 Feb, 2023 | 3.06 | 3.09 | 2.99 | 3.06 | 43.01 Thousand |
| 31 Jan, 2023 | 3.0 | 3.05 | 3.0 | 3.03 | 3723.00 |
| 30 Jan, 2023 | 2.95 | 3.0 | 2.94 | 3.0 | 6992.00 |
| 27 Jan, 2023 | 2.98 | 3.08 | 2.95 | 3.07 | 5664.00 |
| 26 Jan, 2023 | 2.96 | 3.08 | 2.96 | 3.08 | 6376.00 |
| 25 Jan, 2023 | 2.92 | 3.06 | 2.92 | 3.03 | 7441.00 |
| 24 Jan, 2023 | 3.0 | 3.03 | 2.98 | 3.0 | 5759.00 |
| 23 Jan, 2023 | 2.93 | 3.04 | 2.91 | 3.02 | 18.38 Thousand |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS