NetSol Technologies Inc (NTWK)
USD 4.06
(-1.22%)
USD 4.06
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 1999 | 3.13 | 3.63 | 3.0 | 3.13 | 420.00 |
| 01 Apr, 1999 | 3.38 | 3.63 | 2.88 | 3.38 | 1738.00 |
| 31 Mar, 1999 | 2.88 | 3.0 | 2.88 | 2.88 | 92.00 |
| 30 Mar, 1999 | 2.94 | 3.5 | 2.88 | 2.94 | 626.00 |
| 29 Mar, 1999 | 2.94 | 3.5 | 2.94 | 2.94 | 264.00 |
| 26 Mar, 1999 | 3.0 | 3.5 | 3.0 | 3.0 | 304.00 |
| 25 Mar, 1999 | 3.19 | 3.63 | 3.13 | 3.19 | 428.00 |
| 24 Mar, 1999 | 3.19 | 3.5 | 3.19 | 3.19 | 104.00 |
| 23 Mar, 1999 | 3.38 | 3.88 | 3.38 | 3.38 | 264.00 |
| 22 Mar, 1999 | 3.81 | 4.06 | 3.56 | 3.81 | 948.00 |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS