USD 4.14
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 1999 | 3.13 | 3.5 | 3.06 | 3.13 | 334.00 |
10 Feb, 1999 | 3.06 | 3.19 | 3.0 | 3.06 | 136.00 |
09 Feb, 1999 | 3.0 | 3.19 | 2.94 | 3.0 | 254.00 |
08 Feb, 1999 | 3.19 | 3.19 | 2.69 | 3.19 | 140.00 |
05 Feb, 1999 | 2.69 | 3.0 | 2.5 | 2.69 | 62.00 |
04 Feb, 1999 | 2.63 | 3.0 | 2.63 | 2.63 | 336.00 |
03 Feb, 1999 | 2.88 | 3.28 | 2.88 | 2.88 | 48.00 |
02 Feb, 1999 | 3.31 | 3.38 | 3.0 | 3.31 | 954.00 |
01 Feb, 1999 | 3.25 | 4.13 | 3.25 | 3.25 | 1590.00 |
29 Jan, 1999 | 3.41 | 3.44 | 3.38 | 3.41 | 232.00 |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS