NetSol Technologies Inc (NTWK)
USD 4.29
(0.82%)
USD 4.29
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.07 | 3.12 | 3.04 | 3.08 | 5721.00 |
| 05 Dec, 2022 | 3.1 | 3.11 | 3.05 | 3.08 | 15.37 Thousand |
| 02 Dec, 2022 | 3.09 | 3.1 | 3.09 | 3.1 | 1874.00 |
| 01 Dec, 2022 | 3.01 | 3.1 | 3.0 | 3.05 | 5989.00 |
| 30 Nov, 2022 | 2.94 | 3.09 | 2.91 | 3.08 | 26.94 Thousand |
| 29 Nov, 2022 | 2.97 | 3.06 | 2.92 | 3.01 | 15.82 Thousand |
| 28 Nov, 2022 | 3.01 | 3.06 | 2.92 | 3.05 | 9226.00 |
| 25 Nov, 2022 | 3.11 | 3.11 | 3.11 | 3.11 | 155.00 |
| 23 Nov, 2022 | 3.04 | 3.12 | 3.01 | 3.11 | 1844.00 |
| 22 Nov, 2022 | 3.01 | 3.12 | 3.01 | 3.09 | 1727.00 |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS