Nuvve Holding Corp (NVVE)
USD 0.53
(6.1%)
USD 0.53
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 0.97 | 0.97 | 0.82 | 0.88 | 81.61 Thousand |
| 04 Apr, 2025 | 1.1 | 1.11 | 0.96 | 1.0 | 177.96 Thousand |
| 03 Apr, 2025 | 1.09 | 1.16 | 1.05 | 1.13 | 137.99 Thousand |
| 02 Apr, 2025 | 1.1 | 1.11 | 1.0 | 1.08 | 139.08 Thousand |
| 01 Apr, 2025 | 1.01 | 1.16 | 1.0 | 1.1 | 556.83 Thousand |
| 31 Mar, 2025 | 1.69 | 1.69 | 1.49 | 1.51 | 112.95 Thousand |
| 28 Mar, 2025 | 1.61 | 1.7 | 1.6 | 1.62 | 92.14 Thousand |
| 27 Mar, 2025 | 1.74 | 1.75 | 1.55 | 1.65 | 153.86 Thousand |
| 26 Mar, 2025 | 1.59 | 1.68 | 1.53 | 1.63 | 122.35 Thousand |
| 25 Mar, 2025 | 1.63 | 1.68 | 1.58 | 1.6 | 109.49 Thousand |
NVVEW
NVX
NWBI
NVNO
NVOS
NVTS