Nuvve Holding Corp (NVVE)

USD 0.51

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 9.82 9.82 9.82 9.82 -
29 May, 2020 9.82 9.82 9.82 9.82 -
28 May, 2020 9.82 9.82 9.82 9.82 -
27 May, 2020 9.81 9.82 9.81 9.82 65.00
26 May, 2020 9.81 9.81 9.81 9.81 -
22 May, 2020 9.81 9.81 9.8 9.81 239.00
21 May, 2020 9.81 9.81 9.81 9.81 -
20 May, 2020 9.9 9.9 9.81 9.81 12.00
19 May, 2020 9.9 9.9 9.81 9.82 22.00
18 May, 2020 9.83 9.83 9.83 9.83 -