Nuvve Holding Corp (NVVE)
USD 0.22
(-13.6%)
USD 0.22
(-13.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2020 | 9.76 | 9.76 | 9.76 | 9.76 | 30.00 |
| 05 May, 2020 | 9.8 | 9.8 | 9.76 | 9.76 | 30.00 |
| 04 May, 2020 | 9.7 | 9.7 | 9.7 | 9.7 | - |
| 01 May, 2020 | 9.79 | 9.79 | 9.7 | 9.7 | 55.00 |
NVVEW
NVX
NWBI
NVNO
NVOS
NVTS