Nuvve Holding Corp (NVVE)
USD 0.48
(1.13%)
USD 0.48
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.18 | 3.2 | 3.04 | 3.1 | 13.13 Thousand |
| 16 Dec, 2024 | 3.37 | 3.37 | 3.06 | 3.16 | 10.48 Thousand |
| 13 Dec, 2024 | 3.35 | 3.41 | 3.25 | 3.38 | 12.22 Thousand |
| 12 Dec, 2024 | 3.41 | 3.59 | 3.35 | 3.35 | 9167.00 |
| 11 Dec, 2024 | 3.55 | 3.69 | 3.38 | 3.42 | 19.85 Thousand |
| 10 Dec, 2024 | 3.57 | 3.66 | 3.56 | 3.56 | 3769.00 |
| 09 Dec, 2024 | 3.69 | 3.69 | 3.55 | 3.56 | 7175.00 |
| 06 Dec, 2024 | 3.39 | 3.7 | 3.39 | 3.63 | 14.16 Thousand |
| 05 Dec, 2024 | 3.67 | 3.67 | 3.3 | 3.36 | 12.89 Thousand |
| 04 Dec, 2024 | 3.81 | 3.82 | 3.63 | 3.72 | 11.04 Thousand |
NVVEW
NVX
NWBI
NVNO
NVOS
NVTS