Nuvve Holding Corp (NVVE)
USD 0.46
(-1.66%)
USD 0.46
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.64 | 3.66 | 3.46 | 3.51 | 15.04 Thousand |
| 05 Nov, 2024 | 3.71 | 3.79 | 3.53 | 3.64 | 7044.00 |
| 04 Nov, 2024 | 3.58 | 3.88 | 3.54 | 3.66 | 12.97 Thousand |
| 01 Nov, 2024 | 3.67 | 3.74 | 3.45 | 3.58 | 21.59 Thousand |
| 31 Oct, 2024 | 3.83 | 3.9 | 3.67 | 3.71 | 18.8 Thousand |
| 30 Oct, 2024 | 3.89 | 3.89 | 3.77 | 3.78 | 10.1 Thousand |
| 29 Oct, 2024 | 3.92 | 3.99 | 3.75 | 3.84 | 30 Thousand |
| 28 Oct, 2024 | 4.1 | 4.1 | 3.89 | 3.98 | 9600.00 |
| 25 Oct, 2024 | 4.06 | 4.1 | 3.95 | 4.0 | 14.7 Thousand |
| 24 Oct, 2024 | 4.07 | 4.07 | 3.9 | 4.01 | 15 Thousand |
NVVEW
NVX
NWBI
NVNO
NVOS
NVTS