Nuvve Holding Corp (NVVE)
USD 0.46
(-1.66%)
USD 0.46
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6.42 | 6.76 | 5.7 | 6.37 | 432 Thousand |
| 24 Sep, 2024 | 6.14 | 6.86 | 6.0 | 6.52 | 604 Thousand |
| 23 Sep, 2024 | 7.15 | 8.76 | 5.57 | 6.68 | 31.36 Million |
| 20 Sep, 2024 | 4.41 | 4.98 | 3.87 | 3.92 | 134.7 Thousand |
| 19 Sep, 2024 | 4.78 | 5.28 | 4.51 | 4.7 | 342.2 Thousand |
| 18 Sep, 2024 | 6.62 | 7.6 | 4.55 | 5.04 | 14.12 Million |
| 17 Sep, 2024 | 4.06 | 4.44 | 3.51 | 4.24 | 432.8 Thousand |
| 16 Sep, 2024 | 0.5 | 0.51 | 0.44 | 0.49 | 63.13 Thousand |
| 13 Sep, 2024 | 0.42 | 0.51 | 0.42 | 0.47 | 79.97 Thousand |
| 12 Sep, 2024 | 0.42 | 0.42 | 0.4 | 0.42 | 2570.00 |
NVVEW
NVX
NWBI
NVNO
NVOS
NVTS