Nuvve Holding Corp (NVVE)

USD 0.39

(-10.47%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 0.68 0.69 0.67 0.69 5390.00
17 May, 2024 0.71 0.72 0.67 0.67 6650.00
16 May, 2024 0.68 0.71 0.67 0.69 5050.00
15 May, 2024 0.72 0.72 0.66 0.7 17.11 Thousand
14 May, 2024 0.7 0.73 0.69 0.73 12.7 Thousand
13 May, 2024 0.7 0.72 0.67 0.7 4550.00
10 May, 2024 0.68 0.7 0.66 0.7 6740.00
09 May, 2024 0.68 0.7 0.66 0.68 7590.00
08 May, 2024 0.69 0.7 0.65 0.67 9450.00
07 May, 2024 0.7 0.72 0.64 0.67 10.03 Thousand