Nuvve Holding Corp (NVVE)
USD 0.62
(3.68%)
USD 0.62
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1.02 | 1.03 | 0.93 | 1.0 | 1.01 Million |
| 01 Jul, 2025 | 0.96 | 1.02 | 0.93 | 1.01 | 1.19 Million |
| 30 Jun, 2025 | 0.87 | 0.97 | 0.83 | 0.95 | 1.49 Million |
| 27 Jun, 2025 | 0.94 | 0.94 | 0.86 | 0.87 | 910.4 Thousand |
| 26 Jun, 2025 | 0.9 | 0.95 | 0.87 | 0.94 | 709.65 Thousand |
| 25 Jun, 2025 | 1.0 | 1.01 | 0.9 | 0.9 | 1.43 Million |
| 24 Jun, 2025 | 1.03 | 1.05 | 0.98 | 1.03 | 835.05 Thousand |
| 23 Jun, 2025 | 1.05 | 1.09 | 1.0 | 1.03 | 955.44 Thousand |
| 20 Jun, 2025 | 1.1 | 1.12 | 1.01 | 1.06 | 1.11 Million |
| 18 Jun, 2025 | 1.05 | 1.18 | 1.01 | 1.06 | 3.95 Million |
NVVEW
NVX
NWBI
NVNO
NVOS
NVTS