Nuvve Holding Corp (NVVEW)
USD 0.02
(5.58%)
USD 0.02
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 1.5 | 1.73 | 1.4 | 1.63 | 71.15 Thousand |
| 16 Jul, 2021 | 1.71 | 1.75 | 1.51 | 1.62 | 169.16 Thousand |
| 15 Jul, 2021 | 1.7 | 1.79 | 1.61 | 1.7 | 103.11 Thousand |
| 14 Jul, 2021 | 1.84 | 1.96 | 1.68 | 1.68 | 120.29 Thousand |
| 13 Jul, 2021 | 1.99 | 1.99 | 1.78 | 1.81 | 86.84 Thousand |
| 12 Jul, 2021 | 1.94 | 1.95 | 1.88 | 1.9 | 101.75 Thousand |
| 09 Jul, 2021 | 1.93 | 2.0 | 1.93 | 1.94 | 13.3 Thousand |
| 08 Jul, 2021 | 1.82 | 1.91 | 1.77 | 1.9 | 73.71 Thousand |
| 07 Jul, 2021 | 2.04 | 2.08 | 1.91 | 1.94 | 165.72 Thousand |
| 06 Jul, 2021 | 1.99 | 2.04 | 1.89 | 2.0 | 31.89 Thousand |
NVX
NWBI
NWE
NVOS
NVTS
NVVE