Nuvve Holding Corp (NVVEW)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 1.51 1.6 1.39 1.42 92.07 Thousand
28 May, 2021 1.52 1.52 1.36 1.4 75.23 Thousand
27 May, 2021 1.54 1.54 1.4 1.41 121.07 Thousand
26 May, 2021 1.3 1.45 1.27 1.4 105.34 Thousand
25 May, 2021 1.31 1.4 1.3 1.3 104.28 Thousand
24 May, 2021 1.53 1.6 1.34 1.4 112.77 Thousand
21 May, 2021 1.51 1.55 1.4 1.47 314.68 Thousand
20 May, 2021 1.45 1.69 1.45 1.55 245 Thousand
19 May, 2021 1.85 1.85 1.42 1.5 274.56 Thousand
18 May, 2021 1.74 1.85 1.6 1.78 386.89 Thousand