Nuvve Holding Corp (NVVEW)

USD 0.02

(13.5%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 0.3 0.31 0.27 0.31 2375.00
20 Oct, 2020 0.24 0.32 0.24 0.32 7000.00
16 Oct, 2020 0.35 0.35 0.34 0.35 9301.00
15 Oct, 2020 0.36 0.36 0.36 0.36 400.00
14 Oct, 2020 0.36 0.4 0.25 0.4 1384.00
12 Oct, 2020 0.35 0.35 0.35 0.35 3325.00
09 Oct, 2020 0.26 0.36 0.24 0.36 29.38 Thousand
08 Oct, 2020 0.28 0.3 0.28 0.3 31.7 Thousand
07 Oct, 2020 0.3 0.3 0.28 0.28 29.1 Thousand
06 Oct, 2020 0.29 0.31 0.29 0.3 10.24 Thousand