Nuvve Holding Corp (NVVEW)

USD 0.01

(-30.65%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 0.33 0.35 0.31 0.32 22.37 Thousand
05 Jul, 2022 0.36 0.36 0.32 0.33 31.18 Thousand
01 Jul, 2022 0.39 0.42 0.36 0.36 8391.00
30 Jun, 2022 0.39 0.42 0.39 0.42 13.18 Thousand
29 Jun, 2022 0.39 0.4 0.37 0.38 5720.00
28 Jun, 2022 0.43 0.43 0.36 0.43 6502.00
27 Jun, 2022 0.47 0.47 0.37 0.43 52.29 Thousand
24 Jun, 2022 0.46 0.49 0.42 0.45 10.2 Thousand
23 Jun, 2022 0.41 0.42 0.4 0.42 25.21 Thousand
22 Jun, 2022 0.4 0.42 0.4 0.42 21.6 Thousand