NorthWestern Corporation (NWE)

USD 57.95

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 56.42 56.47 55.89 55.95 377.94 Thousand
02 Oct, 2024 56.76 56.99 56.28 56.41 237.72 Thousand
01 Oct, 2024 57.22 57.25 56.71 57.24 261.86 Thousand
30 Sep, 2024 56.98 57.43 56.82 57.22 259.46 Thousand
27 Sep, 2024 57.11 57.48 56.94 57.27 243.31 Thousand
26 Sep, 2024 57.12 57.4 56.71 56.82 243.7 Thousand
25 Sep, 2024 56.9 57.18 56.54 56.93 437.06 Thousand
24 Sep, 2024 57.05 57.48 56.53 56.85 356.08 Thousand
23 Sep, 2024 56.79 57.09 56.41 57.03 304.81 Thousand
20 Sep, 2024 56.84 57.23 56.32 56.47 1.01 Million