NorthWestern Corporation (NWE)
USD 55.39
(-1.16%)
USD 55.39
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2004 | 25.24 | 25.89 | 24.93 | 25.42 | 165.02 Thousand |
| 12 Nov, 2004 | 25.2 | 26.0 | 25.0 | 25.29 | 290.23 Thousand |
| 11 Nov, 2004 | 24.93 | 25.15 | 24.93 | 25.06 | 105.59 Thousand |
| 10 Nov, 2004 | 25.0 | 25.15 | 24.8 | 25.0 | 347.97 Thousand |
| 09 Nov, 2004 | 25.1 | 25.1 | 24.87 | 24.97 | 190 Thousand |
| 08 Nov, 2004 | 25.1 | 25.45 | 24.85 | 25.0 | 130.51 Thousand |
| 05 Nov, 2004 | 25.0 | 25.2 | 24.9 | 25.0 | 8537.00 |
| 04 Nov, 2004 | 24.9 | 25.05 | 24.86 | 25.0 | 30.16 Thousand |
| 03 Nov, 2004 | 25.05 | 25.25 | 24.82 | 24.82 | 115.42 Thousand |
| 02 Nov, 2004 | 26.0 | 26.25 | 24.9 | 24.95 | 558.07 Thousand |
NWFL
NWGL
NWL
NVVEW
NVX
NWBI