Nature Wood Group Limited American Depositary Shares (NWGL)
USD 1.12
(-2.06%)
USD 1.12
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1.14 | 1.14 | 1.05 | 1.12 | 24.03 Thousand |
| 07 Aug, 2025 | 1.1 | 1.15 | 1.1 | 1.1 | 16 Thousand |
| 06 Aug, 2025 | 1.03 | 1.15 | 1.03 | 1.11 | 9345.00 |
| 05 Aug, 2025 | 1.11 | 1.15 | 1.02 | 1.12 | 16.35 Thousand |
| 04 Aug, 2025 | 1.05 | 1.16 | 1.04 | 1.1 | 58.32 Thousand |
| 01 Aug, 2025 | 1.02 | 1.07 | 1.0 | 1.07 | 60.14 Thousand |
| 31 Jul, 2025 | 1.01 | 1.08 | 1.01 | 1.07 | 29.01 Thousand |
| 30 Jul, 2025 | 1.03 | 1.07 | 1.02 | 1.07 | 39.22 Thousand |
| 29 Jul, 2025 | 1.01 | 1.05 | 1.01 | 1.04 | 96.93 Thousand |
| 28 Jul, 2025 | 1.03 | 1.05 | 1.02 | 1.03 | 16.85 Thousand |
NWL
NWPX
NWS
NWBI
NWE
NWFL