Nexgel Inc (NXGL)
USD 2.32
(-0.26%)
USD 2.32
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.15 | 3.28 | 3.05 | 3.06 | 34.67 Thousand |
| 14 Nov, 2024 | 3.18 | 3.34 | 2.95 | 3.18 | 174.22 Thousand |
| 13 Nov, 2024 | 3.2 | 3.35 | 3.03 | 3.29 | 181.59 Thousand |
| 12 Nov, 2024 | 3.11 | 3.34 | 2.95 | 3.15 | 282.57 Thousand |
| 11 Nov, 2024 | 3.25 | 3.55 | 3.08 | 3.5 | 361.9 Thousand |
| 08 Nov, 2024 | 3.0 | 3.25 | 2.89 | 3.24 | 125.32 Thousand |
| 07 Nov, 2024 | 2.82 | 2.97 | 2.76 | 2.92 | 38.28 Thousand |
| 06 Nov, 2024 | 2.91 | 2.98 | 2.75 | 2.87 | 22.53 Thousand |
| 05 Nov, 2024 | 2.92 | 2.98 | 2.78 | 2.81 | 30.23 Thousand |
| 04 Nov, 2024 | 2.78 | 2.98 | 2.67 | 2.95 | 75 Thousand |
NXGLW
NXL
NXLIW
NWTG
NWTN
NWTNW