USD 2.36
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 1.88 | 1.88 | 1.76 | 1.78 | 6200.00 |
16 Nov, 2023 | 1.8 | 1.89 | 1.75 | 1.77 | 23.9 Thousand |
15 Nov, 2023 | 1.75 | 1.89 | 1.75 | 1.79 | 19.6 Thousand |
14 Nov, 2023 | 1.89 | 1.91 | 1.7 | 1.79 | 49.5 Thousand |
13 Nov, 2023 | 1.74 | 1.89 | 1.73 | 1.76 | 21 Thousand |
10 Nov, 2023 | 1.72 | 1.9 | 1.71 | 1.72 | 2900.00 |
09 Nov, 2023 | 1.82 | 1.82 | 1.65 | 1.73 | 17.8 Thousand |
08 Nov, 2023 | 1.87 | 1.93 | 1.8 | 1.8 | 2000.00 |
07 Nov, 2023 | 1.8 | 1.95 | 1.8 | 1.83 | 2100.00 |
06 Nov, 2023 | 2.0 | 2.0 | 1.88 | 1.88 | 7600.00 |
NXGLW
NXL
NXLIW
NWTG
NWTN
NWTNW