Nexgel Inc (NXGL)

USD 2.71

(4.23%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 1.39 1.4 1.32 1.38 4900.00
07 Nov, 2022 1.4 1.4 1.34 1.4 20 Thousand
04 Nov, 2022 1.4 1.41 1.38 1.4 7800.00
03 Nov, 2022 1.45 1.45 1.28 1.4 19.8 Thousand
02 Nov, 2022 1.44 1.48 1.37 1.41 5000.00
01 Nov, 2022 1.35 1.46 1.32 1.32 14 Thousand
31 Oct, 2022 1.48 1.48 1.35 1.35 5900.00
28 Oct, 2022 1.4 1.48 1.4 1.41 9700.00
27 Oct, 2022 1.52 1.54 1.44 1.44 3700.00
26 Oct, 2022 1.45 1.54 1.39 1.43 6100.00