New York Mortgage Trust, Inc. (NYMTZ)

USD 18.35

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 17.5 17.66 17.4 17.65 7118.00
06 Mar, 2024 17.77 17.87 16.6 17.66 29.6 Thousand
05 Mar, 2024 17.75 17.84 17.7 17.77 9409.00
04 Mar, 2024 17.72 17.81 17.72 17.8 3600.00
01 Mar, 2024 17.83 17.87 17.66 17.66 3800.00
29 Feb, 2024 17.76 17.84 17.75 17.81 3926.00
28 Feb, 2024 17.7 17.85 17.7 17.78 4522.00
27 Feb, 2024 17.65 17.75 17.63 17.63 4338.00
26 Feb, 2024 17.61 17.74 17.6 17.65 4200.00
23 Feb, 2024 17.65 17.7 17.61 17.7 3715.00