OmniAb Inc. (OABIW)

USD 0.21

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1.12 1.12 1.1 1.1 414.00
18 Sep, 2023 1.16 1.16 1.05 1.14 1608.00
15 Sep, 2023 1.16 1.18 1.14 1.14 328.00
14 Sep, 2023 1.15 1.15 1.12 1.12 308.00
13 Sep, 2023 1.12 1.12 1.03 1.03 1029.00
12 Sep, 2023 1.14 1.14 1.14 1.14 214.00
11 Sep, 2023 1.16 1.16 1.16 1.16 320.00
08 Sep, 2023 1.06 1.21 1.05 1.21 12.3 Thousand
06 Sep, 2023 1.3 1.31 1.26 1.26 10.2 Thousand
05 Sep, 2023 1.2 1.3 1.2 1.25 901.00