USD 11.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 100.00 |
06 Sep, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 3.00 |
05 Sep, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 212.00 |
04 Sep, 2024 | 10.98 | 11.03 | 10.98 | 11.03 | 2800.00 |
03 Sep, 2024 | 11.07 | 11.07 | 11.0 | 11.0 | 4600.00 |
30 Aug, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 103.00 |
29 Aug, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | - |
28 Aug, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 9.00 |
27 Aug, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | - |
26 Aug, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 5.00 |
OAKUR
OAKUW
OBAWU
OACC
OACCU
OACCW