USD 11.71
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 10.51 | 10.51 | 10.5 | 10.51 | 11.8 Thousand |
08 Dec, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 11.8 Thousand |
07 Dec, 2023 | 10.54 | 10.54 | 10.51 | 10.51 | 61.5 Thousand |
06 Dec, 2023 | 10.5 | 10.51 | 10.5 | 10.51 | 220.4 Thousand |
05 Dec, 2023 | 10.5 | 10.51 | 10.5 | 10.51 | 150.8 Thousand |
04 Dec, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 3000.00 |
01 Dec, 2023 | 10.5 | 10.52 | 10.49 | 10.5 | 70.7 Thousand |
30 Nov, 2023 | 10.48 | 10.49 | 10.48 | 10.49 | 11.7 Thousand |
29 Nov, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 1300.00 |
28 Nov, 2023 | 10.49 | 10.49 | 10.48 | 10.48 | 2400.00 |
OAKUR
OAKUW
OBAWU
OACC
OACCU
OACCW