Outbrain Inc. (OB)
USD 3.59
(0.0%)
USD 3.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2.91 | 2.96 | 2.83 | 2.88 | 49.82 Thousand |
| 15 May, 2025 | 2.97 | 2.97 | 2.81 | 2.86 | 92.51 Thousand |
| 14 May, 2025 | 3.08 | 3.1 | 3.01 | 3.02 | 39.67 Thousand |
| 13 May, 2025 | 3.19 | 3.19 | 3.03 | 3.03 | 28.99 Thousand |
| 12 May, 2025 | 3.64 | 3.64 | 3.45 | 3.48 | 39.76 Thousand |
| 09 May, 2025 | 3.18 | 3.55 | 3.0 | 3.46 | 547.18 Thousand |
| 08 May, 2025 | 3.59 | 3.59 | 3.36 | 3.53 | 389.4 Thousand |
| 07 May, 2025 | 3.4 | 3.48 | 3.29 | 3.37 | 314.63 Thousand |
| 06 May, 2025 | 3.4 | 3.41 | 3.29 | 3.35 | 274.9 Thousand |
| 05 May, 2025 | 3.6 | 3.6 | 3.42 | 3.44 | 319.33 Thousand |
FACT
PBNAF
GOYALALUM
NDCVF
8066
UAMM