Orange County Bancorp Inc (OBT)

USD 26.54

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 53.87 54.3 52.56 53.56 35.4 Thousand
06 Jan, 2025 54.98 55.25 53.89 54.2 55.6 Thousand
03 Jan, 2025 53.98 54.2 53.5 54.19 42 Thousand
02 Jan, 2025 55.75 57.01 53.11 53.98 55 Thousand
31 Dec, 2024 57.1 57.1 55.57 55.57 17.4 Thousand
30 Dec, 2024 54.89 56.65 54.82 55.04 28.2 Thousand
27 Dec, 2024 55.25 55.5 54.29 54.87 20 Thousand
26 Dec, 2024 54.62 58.0 54.1 56.17 28.4 Thousand
24 Dec, 2024 54.65 56.0 54.65 55.42 59.4 Thousand
23 Dec, 2024 56.37 57.69 54.34 54.78 29.8 Thousand