Orange County Bancorp Inc (OBT)

USD 26.11

(-2.1%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 57.0 57.0 57.0 57.0 -
18 Mar, 2005 57.0 57.0 57.0 57.0 -
17 Mar, 2005 57.0 57.0 57.0 57.0 -
16 Mar, 2005 57.0 57.0 57.0 57.0 -
15 Mar, 2005 57.0 57.0 57.0 57.0 -
14 Mar, 2005 57.0 57.0 57.0 57.0 -
11 Mar, 2005 57.0 57.0 57.0 57.0 -
10 Mar, 2005 57.0 57.0 57.0 57.0 -
09 Mar, 2005 54.5 57.0 54.5 57.0 1600.00
08 Mar, 2005 55.0 57.0 55.0 57.0 1600.00