Oculis Holding AG Ordinary shares (OCS)
USD 18.2
(1.45%)
USD 18.2
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 16.29 | 16.29 | 15.4 | 16.15 | 37.66 Thousand |
| 09 Apr, 2025 | 14.5 | 16.39 | 14.0 | 16.24 | 100.74 Thousand |
| 08 Apr, 2025 | 15.3 | 15.58 | 14.67 | 14.8 | 51.58 Thousand |
| 07 Apr, 2025 | 15.5 | 15.5 | 14.04 | 14.37 | 174.23 Thousand |
| 04 Apr, 2025 | 16.0 | 16.42 | 15.3 | 15.5 | 95.73 Thousand |
| 03 Apr, 2025 | 18.0 | 18.09 | 17.53 | 17.59 | 36.39 Thousand |
| 02 Apr, 2025 | 18.48 | 18.69 | 18.18 | 18.3 | 46.22 Thousand |
| 01 Apr, 2025 | 19.1 | 19.1 | 18.32 | 18.66 | 29.94 Thousand |
| 31 Mar, 2025 | 19.26 | 19.98 | 18.67 | 19.03 | 33.39 Thousand |
| 28 Mar, 2025 | 19.45 | 19.92 | 19.0 | 19.18 | 35.76 Thousand |
OCSAW
OCSL
OCTO
OCFC
OCG
OCGN