Ocular Therapeutix Inc (OCUL)

USD 12.76

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 20.06 20.99 19.35 19.66 923.6 Thousand
09 Mar, 2021 18.4 20.21 18.07 19.99 1.38 Million
08 Mar, 2021 18.44 19.45 17.68 17.99 1.61 Million
05 Mar, 2021 18.03 18.56 16.16 18.51 1.29 Million
04 Mar, 2021 17.7 18.16 16.85 17.33 1.33 Million
03 Mar, 2021 18.9 19.36 17.53 17.57 901.62 Thousand
02 Mar, 2021 19.36 19.89 18.78 18.92 640.19 Thousand
01 Mar, 2021 18.61 19.54 18.58 19.46 722.4 Thousand
26 Feb, 2021 18.12 18.95 17.62 18.34 683.89 Thousand
25 Feb, 2021 17.86 19.0 17.51 18.11 902.27 Thousand