USD 12.76
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2020 | 12.14 | 12.42 | 11.0 | 11.03 | 5.36 Million |
13 Oct, 2020 | 10.9 | 12.14 | 10.9 | 12.11 | 1.44 Million |
12 Oct, 2020 | 11.4 | 11.56 | 10.71 | 10.99 | 1.16 Million |
09 Oct, 2020 | 11.44 | 12.07 | 10.99 | 11.27 | 1.86 Million |
08 Oct, 2020 | 10.81 | 11.47 | 10.0 | 11.22 | 3.27 Million |
07 Oct, 2020 | 9.4 | 10.95 | 9.2 | 10.82 | 7.28 Million |
06 Oct, 2020 | 8.46 | 8.77 | 8.36 | 8.41 | 461 Thousand |
05 Oct, 2020 | 8.2 | 8.51 | 8.0 | 8.42 | 569.52 Thousand |
02 Oct, 2020 | 7.67 | 8.18 | 7.67 | 8.04 | 373.34 Thousand |
01 Oct, 2020 | 7.73 | 8.05 | 7.7 | 7.91 | 624.99 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO