Ocular Therapeutix Inc (OCUL)

USD 12.76

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 12.14 12.42 11.0 11.03 5.36 Million
13 Oct, 2020 10.9 12.14 10.9 12.11 1.44 Million
12 Oct, 2020 11.4 11.56 10.71 10.99 1.16 Million
09 Oct, 2020 11.44 12.07 10.99 11.27 1.86 Million
08 Oct, 2020 10.81 11.47 10.0 11.22 3.27 Million
07 Oct, 2020 9.4 10.95 9.2 10.82 7.28 Million
06 Oct, 2020 8.46 8.77 8.36 8.41 461 Thousand
05 Oct, 2020 8.2 8.51 8.0 8.42 569.52 Thousand
02 Oct, 2020 7.67 8.18 7.67 8.04 373.34 Thousand
01 Oct, 2020 7.73 8.05 7.7 7.91 624.99 Thousand