USD 12.76
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2020 | 8.64 | 8.82 | 8.28 | 8.46 | 760.34 Thousand |
31 Aug, 2020 | 8.79 | 8.87 | 8.45 | 8.7 | 718.95 Thousand |
28 Aug, 2020 | 9.37 | 9.6 | 8.7 | 8.75 | 1.26 Million |
27 Aug, 2020 | 9.8 | 9.89 | 9.08 | 9.4 | 1.27 Million |
26 Aug, 2020 | 8.61 | 9.99 | 8.61 | 9.87 | 3.01 Million |
25 Aug, 2020 | 8.08 | 8.62 | 8.0 | 8.59 | 469.22 Thousand |
24 Aug, 2020 | 8.44 | 8.44 | 7.84 | 8.06 | 696.58 Thousand |
21 Aug, 2020 | 8.52 | 8.65 | 8.31 | 8.37 | 395.92 Thousand |
20 Aug, 2020 | 8.36 | 8.64 | 8.28 | 8.55 | 491.67 Thousand |
19 Aug, 2020 | 8.46 | 8.87 | 8.42 | 8.44 | 449.66 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO