Ocular Therapeutix Inc (OCUL)

USD 12.3

(-2.69%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 10.08 10.15 9.75 9.89 775.83 Thousand
27 Nov, 2024 9.69 10.25 9.31 10.06 1.01 Million
26 Nov, 2024 9.12 9.87 9.05 9.75 1.35 Million
25 Nov, 2024 8.85 9.13 8.78 9.09 1.23 Million
22 Nov, 2024 8.59 8.88 8.41 8.83 819.87 Thousand
21 Nov, 2024 8.84 8.88 8.21 8.52 1.08 Million
20 Nov, 2024 8.9 8.99 8.57 8.78 797.68 Thousand
19 Nov, 2024 8.54 8.96 8.51 8.92 763.7 Thousand
18 Nov, 2024 9.17 9.2 8.62 8.69 1.38 Million
15 Nov, 2024 10.03 10.03 9.15 9.16 1.33 Million