Ocular Therapeutix Inc (OCUL)

USD 11.96

(2.05%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 12.94 13.09 11.9 12.86 154.34 Thousand
30 Jul, 2014 13.0 13.07 12.81 12.94 80.59 Thousand
29 Jul, 2014 12.85 13.0 12.56 12.9 103.28 Thousand
28 Jul, 2014 13.05 13.25 12.8 12.84 292.46 Thousand
25 Jul, 2014 13.0 13.25 12.61 13.15 1.87 Million