Ocular Therapeutix Inc (OCUL)
USD 11.96
(-1.16%)
USD 11.96
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.28 | 6.76 | 6.27 | 6.53 | 2.38 Million |
| 21 Jun, 2024 | 6.06 | 6.26 | 5.96 | 6.25 | 6.98 Million |
| 20 Jun, 2024 | 5.89 | 6.45 | 5.89 | 6.08 | 5.18 Million |
| 18 Jun, 2024 | 5.42 | 5.75 | 5.34 | 5.49 | 2.35 Million |
| 17 Jun, 2024 | 5.84 | 5.9 | 5.38 | 5.5 | 2.96 Million |
| 14 Jun, 2024 | 5.15 | 6.08 | 5.11 | 5.75 | 4.78 Million |
| 13 Jun, 2024 | 4.93 | 5.44 | 4.83 | 5.04 | 2.95 Million |
| 12 Jun, 2024 | 5.32 | 5.36 | 4.93 | 4.93 | 1.7 Million |
| 11 Jun, 2024 | 4.91 | 5.09 | 4.84 | 5.02 | 1.26 Million |
| 10 Jun, 2024 | 4.9 | 5.14 | 4.79 | 4.98 | 1.72 Million |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO